Salol Elevators

 

 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 01/27
May 12 812'6 818'0 810'4 811'2s -1'6 01/27
Jul 12 802'0 809'0 799'2 800'6s -1'4 01/27
Sep 12 777'0 783'6 774'0 775'2s -4'4 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27
@O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 301'2 302'0 297'0 298'6s -2'0 01/27
May 12 304'2 304'2 300'0 300'4s -2'2 01/27
Jul 12 307'0 307'0 303'6 304'2s -1'2 01/27
Sep 12 306'0 306'0 306'0 306'0s -2'0 01/27
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 01/27
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 01/27
Sep 12 0.00 0.00 0.00 12481.00s - 71.00 01/27
Dec 12 0.00 0.00 0.00 12404.00s - 71.00 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

Salol Elevators Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Intraday Commodities
@CH2

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Specialty Crops
2012 Victory Canola contracts are available.  For information contact Lavern Emery or Mike Rudebusch. 

Local Cash Bids
Salol Elevators Delivery Basis   Cash    
 Spring Wheat Chart January    
  Chart March    
 Winter Wheat Chart January    
 Soybeans Chart January    
  Chart February    
  Chart Oct 31, 12    
 Canola Chart January  -     
 Feed Barley Chart January  -     
 Oats Chart January  -     
 Flax Chart January  -     
 Victory Canola 1000#AOG Chart J/F/M 2012  -     
 Victory Canola 1500#AOG Chart J/F/M 2012  -     
Price as of 01/28/12 05:15AM CST.
Click to view more Cash Bids

Local Conditions
Badger, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 8oF
Humid: 80% Dew Pt: 16oF
Barom: 29.79 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:58 Sunset: 5:13
As reported at ROSEAU, MN at 4:00 AM
 
Local Radar
Badger, MN
Radar
 
Local Forecast
Badger, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 21°F
Low: 10°F
Precip: 0%		 High: 16°F
Low: 1°F
Precip: 20%		 High: 34°F
Low: 17°F
Precip: 80%		 High: 30°F
Low: 21°F
Precip: 0%		 High: 27°F
Low: 12°F
Precip: 0%
View complete Local Weather

DTN Videos
Closing Market Comments  02:54
1/27/2012 Corn Rallies to New Highs Late
Midday Hot Sheet  01:29
1/27/2012 Grains Mixed
Market Weather Outlook  02:48
1/27/2012 Warm, Dry Trend Ahead
Reporter's Notebook  03:44
1/25/2012 Farmer Poll Results on Pricing Crop
Agronomy Minute  02:14
9/7/2011 Measuring Nitrogen in Corn

Quote Ticker

 - Mouse over for last update

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN