Salol Elevators

 

 


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 767'0 807'2 765'2 792'0s 24'6
Sep 12 764'6 805'0 762'0 788'4s 24'0
Dec 12 768'0 804'0 766'4 790'0s 21'4
Mar 13 775'4 801'0 774'2 792'6s 19'2
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
@O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 12 338'4 341'0 335'0 340'0s 1'4
Sep 12 343'4 344'4 343'4 344'4s 1'4
Dec 12 345'6 350'0 345'2 350'0s 2'4
Mar 13 350'0 350'0 350'0 353'2s 2'6
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18
Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18
Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18
Mar 13 0.00 0.00 0.00 12117.00s - 78.00 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Salol Elevators Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Intraday Commodities
@CN2

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Local Cash Bids
Salol Elevators Delivery Basis   Cash    
 Spring Wheat Chart May    
  Chart August    
 Winter Wheat Chart May    
 Soybeans Chart May    
  Chart October    
 Corn Chart October    
 Feed Barley Chart May  -     
 Oats Chart May  -     
 Canola Chart May  -     
 Victory Canola Chart A/M/J/J 2012  -     
Price as of 05/19/12 03:26PM CDT.
Click to view more Cash Bids

Local Conditions
Badger, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 88% Dew Pt: 46oF
Barom: 29.81 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:34 Sunset: 9:03
As reported at ROSEAU, MN at 3:00 PM
 
Local Radar
Badger, MN
Radar
 
Local Forecast
Badger, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 63°F
Low: 50°F
Precip: 80%
High: 68°F
Low: 44°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 36%
High: 74°F
Low: 51°F
Precip: 80%
High: 72°F
Low: 56°F
Precip: 60%
View complete Local Weather

DTN Videos
 03:32
5/18/2012 Corn and Wheat Leap Higher Friday
 01:14
5/18/2012 Wheat Leads Grains Higher Friday
 02:47
5/18/2012 Stressful Heat and Wind Friday
 04:28
5/16/2012 Crop Progress Update
 02:14
9/7/2011 Measuring Nitrogen in Corn

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 12) 792'0s 24'6     CST
  • HARD RED SPRING WHEAT (Sep 12) 788'4s 24'0     CST
  • HARD RED SPRING WHEAT (Dec 12) 790'0s 21'4     CST
  • HARD RED SPRING WHEAT (Mar 13) 792'6s 19'2     CST
  • SOYBEANS (Jul 12) 1405'0s -33'0     CST
  • SOYBEANS (Aug 12) 1381'0s -24'2     CST
  • SOYBEANS (Sep 12) 1327'0s -20'4     CST
  • SOYBEANS (Nov 12) 1288'0s -18'4     CST
  • CORN (Jul 12) 635'4s 10'4     CST
  • CORN (Sep 12) 546'4s 8'0     CST
  • CORN (Dec 12) 537'0s 8'6     CST
  • CORN (Mar 13) 546'4s 7'2     CST
  • OATS (Jul 12) 340'0s 1'4     CST
  • OATS (Sep 12) 344'4s 1'4     CST
  • OATS (Dec 12) 350'0s 2'4     CST
  • OATS (Mar 13) 353'2s 2'6     CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 13) 12117.00s - 78.00 5/18/12   3:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN