Salol Elevators

Quote Ticker

 - Mouse over for last update

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 718'2 718'2 718'2 718'2 -2'6 01:55A
Dec 10 734'6 742'6 734'0 740'0 5'0 01:55A
Mar 11 741'0 746'0 740'6 745'2 3'0 01:55A
May 11 736'4 741'2 736'4 741'2 4'2 01:53A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1014'6 1008'0 1014'6 7'2 01:55A
Nov 10 1010'0 1018'6 1009'0 1018'4 9'4 01:56A
Jan 11 1019'2 1028'2 1018'4 1028'2 9'6 01:56A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 433'0 431'6 433'0 0'0 01:55A
Dec 10 446'6 448'0 446'0 448'0 0'4 01:55A
Mar 11 459'6 461'0 459'4 461'0 0'2 01:55A
@O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 272'0s 4'2 01:49A
Dec 10 284'0 285'0 281'4 284'6 0'6 01:49A
Mar 11 295'0 295'0 295'0 295'0 0'0 01:49A
@RS - CANOLA - ICEFC
Month Open High Low Last Change Time More
Nov 10 464.9 464.9 459.0 459.0 - 3.6 01:39A
Jan 11 470.8 470.8 470.7 470.8 2.4 01:39A
Mar 11 475.2 475.2 475.2 475.2 2.9 01:39A
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Sep 10 39.66s 0.11 01:54A
Oct 10 39.80 40.18 39.75 40.12 0.30 01:55A
Dec 10 40.15 40.53 40.12 40.46 0.26 01:55A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 97.750 98.900 97.750 98.450s 0.700 09/02
Dec 10 100.600 101.600 100.600 101.325s 0.725 09/02
Feb 11 101.250 102.000 101.250 101.850s 0.775 09/02
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.000 114.900 114.000 114.750s 0.875 09/02
Oct 10 114.900 115.800 114.825 115.500s 0.650 09/02
Nov 10 116.000 116.300 115.200 116.275s 1.000 09/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 75.450 76.600 75.400 76.425s 1.475 09/02
Dec 10 73.350 74.200 73.300 74.150s 1.275 09/02
Feb 11 76.350 77.050 76.300 76.975s 1.050 09/02
My Custom Markets
Symbol Open High Low Last Change Time More

Online Offer Center
Salol Elevators Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Top Stories

Some of the agriculture advocacy groups created by various producer organizations and allied industries have opted not to discuss the 550-million egg recall and the large farm organization at the center of the federal health probe and possible criminal investigation. See DTN Ag News. BAgvocates Lay Low on DeCoster...

Market action this week seems to confirm fundamentals are taking control in all three grains, and it could get a lot more interesting when the calendar turns to 2011. See DTN Ag News. BSanow's Market Sense...

Armed with a college education, farm kids with limited opportunities on the family operation are finding there are other ways to stay in agriculture. See DTN Ag News. BBreaking With Tradition...

Monsanto Co. is cutting the premium charged for its new high-end corn and soybean seeds by two-thirds in a bid to win back U.S. farmers who balked at the initial charging regime. See DTN Ag News. @^Monsanto Cuts Seed Premiums...

President Barack Obama, looking to play a leading role in global talks on greenhouse gas emissions, has long warned that the EPA would take steps to regulate emissions if Congress failed to pass a climate bill. See DTN Ag News. BEPA to Issue More CO2 Rules...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

This Day In History
September 3, 1881
1st US Mens Tennis: Richard D Sears beats William E Glyn (60 63 62)

more info

Member Login

Click Here to request a username/password.
Username  
Password  


Google Search

Google


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Local Cash Bids
Salol Elevators Delivery Basis Cash  
 Spring Wheat September
 Winter Wheat September
 Soybeans September
  October
  November
 Canola September  - 
  November  - 
 Feed Barley September  - 
 Oats September  - 
 Flax September  - 
 2010 Victory Canola 1000#AOG D/J 2011  - 
 2010 Victory Canola 1500#AOG D/J 2011  - 
Price as of 09/03/10 02:06AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Badger, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 88% Dew Pt: 48oF
Barom: 29.93 Wind Dir: NNW
Cond: Windy Wind Spd: 23 mph
Sunrise: 6:42 Sunset: 8:01
As reported at HALLOCK, MN at 1:00 AM
View complete Local Weather

Local Radar
Badger, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Badger, MN
Change Zip Code: 
Date Fri
9/3		 Sat
9/4		 Sun
9/5		 Mon
9/6		 Tue
9/7
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 51/64 47/67 50/71 52/67 52/68
Feels
Like
L/H (°F)		 51/64 45/67 50/76 52/67 52/68
Dew Point
(°F)		 51 50 53 53 53
Humidity
(%)		 75 71 69 75 71
Wind
Speed
(mph)		 8 6 9 11 9
Precip
 (%)		 - - - 59 20
Precip
Amt (in.)
 None None None Rain
0.14		 Rain
0.02
Evap
(in./day)		 0.09 0.08 0.11 0.09 0.1
View complete Local Weather

DTN Market Matters Blog
Asia Outlook -- Big Picture
Pat Hill (Bio) – DTN Markets Blogger

Countries in Asia have been the engine pulling the rest of the world through the muck of the economic downturn, but their torque may be tested in the next few months. [Read and Comment on Full Blog]
Posted at 2:38PM Thu Sep 2, 2010 CDT

Agvocates Lay Low on DeCoster
9/02 9:06 AM
Some of the agriculture advocacy groups created by various producer organizations and allied industries have opted not to discuss the 550-million egg recall and the large farm organization at the center of the federal health probe and possible criminal investigation.
USDA Addressing Sugar Beet Case
9/01 4:35 PM
USDA is trying to comply with a federal court ruling to complete an environmental impact statement for a crop that already has converted 95 percent of production to Roundup Ready seeds, even though a federal judge ruled USDA should not have deregulated the crop.
Covering the Basis
9/01 4:33 PM
Export demand for hard red winter wheat and hard red spring wheat has strengthened while demand for soft red winter wheat is lackluster due to worldwide availability of comparable quality wheat.
MBAg by Adam Erwin
9/01 8:31 AM
Intelligence gathered at this year's soybean test plots focused on the non-scientific causes of sudden death syndrome, says DTN's tongue-in-cheek Midwest farmer columnist Adam Erwin.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN