Salol Elevators

Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 502'0s -3'4 05:16A
May 10 510'6 513'0 509'2 513'0 1'6 05:17A
Jul 10 522'0 523'0 521'0 523'0 0'4 05:17A
Sep 10 534'0 534'0 533'0 533'4 -1'2 05:17A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 942'0 941'2 942'0 0'4 05:17A
May 10 946'0 952'0 945'2 951'0 3'4 05:17A
Jul 10 954'0 960'0 954'0 958'2 2'2 05:17A
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 39.97s 0.02 05:12A
May 10 40.30 40.60 40.27 40.58 0.28 05:16A
Jul 10 40.71 41.04 40.70 41.03 0.29 05:16A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 358'6 0'0 05:18A
May 10 369'0 369'4 367'0 369'0 0'0 05:18A
Jul 10 380'0 380'2 377'6 380'0 0'0 05:18A
@O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 217'4 217'4 211'6 211'6 -6'2 04:44A
May 10 226'0 226'0 210'2 217'0 -8'0 05:13A
Jul 10 234'0 234'0 219'4 225'4 -8'2 04:44A
@RS - CANOLA - ICEFC
Month Open High Low Last Change Time More
Mar 10 385.9s 0.3 03/09
May 10 384.5 386.2 383.3 386.1 1.2 04:53A
Jul 10 389.0 389.0 389.0 389.0 - 0.9 04:53A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
Aug 10 90.700 90.800 90.550 90.750s - 0.100 03/09
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 03/09
Apr 10 106.175 106.300 105.900 106.025s 0.025 03/09
May 10 106.800 106.925 106.400 106.600s - 0.025 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
Jun 10 81.350 81.400 80.350 80.475s - 0.975 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker

 - Mouse over for last update

Online Offer Center
Salol Elevators Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Google Search

Google

 
Local Cash Bids
Salol Elevators Delivery Basis Cash  
 Spring Wheat March
 Winter Wheat March
 Soybeans March
  November
 Canola March  - 
  September  - 
  November  - 
 Feed Barley March  - 
 Oats March  - 
 Flax March  - 
 2009 Victory Canola March  - 
 2010 Victory Canola 1000#AOG D/J 2011  - 
 2010 Victory Canola 1500#AOG D/J 2011  - 
Price as of 03/10/10 05:28AM CST.
Click to view more Cash Bids

Local Conditions
Badger, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 87% Dew Pt: 34oF
Barom: 29.70 Wind Dir: NE
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 6:45 Sunset: 6:20
As reported at ROSEAU, MN at 5:00 AM
 
Local Radar
Badger, MN
Radar
 
Local Forecast
Badger, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 43oF
Low: 33oF		 High: 41oF
Low: 30oF		 High: 42oF
Low: 32oF		 High: 41oF
Low: 31oF		 High: 44oF
Low: 30oF
View complete Local Weather

DTN Top Stories

Wednesday's USDA Crop Production and Supply and Demand reports are expected to be mildly bullish for corn and wheat with soybeans being the wildcard. See DTN Ag News. 4^USDA Report Preview...

The tax bill would extend dozens of tax credits including the $1-per-gallon biodiesel credit. It also includes a $1.5 billion agriculture disaster aid package. See DTN Ag News. BTax-Credit Bill Clears Hurdle...

Discounts for this year's crop insurance premiums help boost your comfort zone without breaking the bank, DTN finds in this second of a series on your 2010 crop insurance decisions. See DTN Ag News. :^Crop Insurance D-Day - 2...

Prices for five of the eight major fertilizers were higher and three were lower during the first week of March, compared to a month earlier. However, price movements for all fertilizers continue to be relatively small. See DTN Ag News. BDTN Retail Fertilizer Trends...

Ethanol prices have moved from a strong premium to RBOB futures to a sharp discount. Strong demand in gasoline markets and sluggish ethanol markets are changing the pricing dynamics between the two. See DTN Ag News. BFor Argument's Sake...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

This Day In History
March 10, 1957
Thousands of soccer fans riot in Italy

more info

Member Login

Click Here to request a username/password.
Username  
Password  


DTN Market Matters Blog
Cash Corn, Wheat Bids Sag ahead of Reports
Pat Hill (Bio) – DTN Markets Blogger

Merchandisers were content to let cash bids for corn and wheat follow the downward path set by the futures markets in pre-report day trade, with soybeans holding steady. [Read and Comment on Full Blog]
Posted at 7:27PM Tue Mar 9, 2010 CST

For Argument's Sake
3/09 5:42 PM
Ethanol prices have moved from a strong premium to RBOB futures to a sharp discount. Strong demand in gasoline markets and sluggish ethanol markets are changing the pricing dynamics between the two.
DTN Retail Fertilizer Trends
3/09 5:40 PM
Prices for five of the eight major fertilizers were higher and three were lower during the first week of March, compared to a month earlier. However, price movements for all fertilizers continue to be relatively small.
Get More Coverage for the Money
3/09 5:38 PM
Discounts for this year's crop insurance premiums help boost your comfort zone without breaking the bank, DTN finds in this second of a series on your 2010 crop insurance decisions.
Trapped in Grain
3/08 6:21 PM
While most on-farm deaths, such as tractor overturns and power-take-off shaft incidences, are decreasing, the number of children and adults being engulfed in grain is rising every year, reports Bill Field, Purdue University Extension safety specialist. In 2008 there were 34 grain entrapments nationwide compared to 33 in 2007. In five years, incidences increased 33 percent, according to Purdue University's National Grain Entrapment Database.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN