Salol Elevators

 

 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 836'0 845'0 835'0 841'4 3'0 01:29P
May 12 824'0 830'0 824'0 826'4 0'2 01:29P
Jul 12 813'0 816'6 810'4 810'4 -3'0 01:29P
Sep 12 785'2 791'6 785'0 788'4 2'2 01:29P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'6 1244'0 1230'6 1234'2 1'6 01:29P
May 12 1239'2 1252'2 1239'0 1243'2 2'4 01:29P
Jul 12 1248'0 1261'6 1248'0 1252'4 2'2 01:29P
Aug 12 1250'2 1257'4 1248'0 1249'4 1'4 01:29P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 641'0 648'4 639'2 644'0 -0'4 01:29P
May 12 647'2 654'4 645'6 651'0 0'2 01:29P
Jul 12 651'4 659'2 650'2 656'0 0'4 01:29P
Sep 12 600'6 605'0 598'6 604'0 -0'6 01:29P
@O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 314'2 334'0 312'6 327'2 13'0 01:29P
May 12 309'0 321'0 309'0 321'0 13'0 01:29P
Jul 12 310'0 319'4 309'0 318'0 10'0 01:18P
Sep 12 311'0 315'2 311'0 315'2 6'2 01:29P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12760.00 12784.00 12750.00 12765.00 - 28.00 12:40P
Jun 12 12700.00 12700.00 12700.00 12700.00 - 21.00 01:00P
Sep 12 0.00 0.00 0.00 12658.00s 125.00 02/03
Dec 12 0.00 0.00 0.00 12581.00s 125.00 02/03
My Custom Markets
Symbol Open High Low Last Change Time More

Salol Elevators Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Intraday Commodities
@CH2

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Specialty Crops
2012 Victory Canola contracts are available.  For information contact Lavern Emery or Mike Rudebusch. 

Local Cash Bids
Salol Elevators Delivery Basis   Cash    
 Spring Wheat Chart February    
  Chart March    
 Winter Wheat Chart February    
 Soybeans Chart February    
  Chart October    
 Canola Chart February  -     
 Feed Barley Chart February  -     
 Oats Chart February  -     
 Flax Chart February  -     
 Victory Canola 1000#AOG Chart J/F/M 2012  -     
 Victory Canola 1500#AOG Chart J/F/M 2012  -     
Price as of 02/06/12 01:45PM CST.
Click to view more Cash Bids

Trading Hours
Current Trading Hours:  9:30 A.M. - 1:15 P.M.

Local Conditions
Badger, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 16oF
Humid: 86% Dew Pt: 25oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:45 Sunset: 5:27
As reported at ROSEAU, MN at 1:00 PM
 
Local Radar
Badger, MN
Radar
 
Local Forecast
Badger, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 34°F
Low: 5°F
Precip: 0%		 High: 15°F
Low: -5°F
Precip: 0%		 High: 27°F
Low: 5°F
Precip: 0%		 High: 16°F
Low: 0°F
Precip: 0%		 High: 2°F
Low: -13°F
Precip: 0%
View complete Local Weather

DTN Videos
Midday Hot Sheet  01:22
2/6/2012 Commercial Soy Buying Monday
Market Weather Outlook  02:53
2/6/2012 Scattered Argentina Showers Monday
Reporter's Notebook  04:22
2/3/2012 Argentina Crop Update
Closing Market Comments  03:05
2/3/2012 Beans Overcome Resistance
Agronomy Minute  02:14
9/7/2011 Measuring Nitrogen in Corn

Quote Ticker

 - Mouse over for last update

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN