Salol Elevators
Quotes
Name Sym Prev Open High Low Last Chg Last Update
HARD RED SPRING WHEA...   Sep 10 @MW0U 718'4 722'4 722'4 722'4 722'4 4'0 6:00P Sep 08
HARD RED SPRING WHEA...   Dec 10 @MW0Z 733'2 734'0 736'6 733'2 735'6 2'4 6:42P Sep 08
HARD RED SPRING WHEA...   Mar 11 @MW1H 742'2 741'6 745'0 741'6 743'0 0'6 6:01P Sep 08
HARD RED SPRING WHEA...   May 11 @MW1K 752'2 736'4s -15'6 1:33P Sep 08
SOYBEANS   Sep 10 @S0U 1043'6 1041'2s -2'4 1:40P Sep 08
SOYBEANS   Nov 10 @S0X 1048'6 1050'0 1053'0 1049'2 1051'6 3'0 6:42P Sep 08
SOYBEANS   Jan 11 @S1F 1058'2 1058'4 1062'0 1058'4 1060'4 2'2 6:35P Sep 08
CORN   Sep 10 @C0U 451'4 447'4s -4'0 1:40P Sep 08
CORN   Dec 10 @C0Z 462'4 462'2 462'4 462'0 462'2 -0'2 6:43P Sep 08
CORN   Mar 11 @C1H 476'0 475'6 476'0 475'4 475'6 -0'2 6:36P Sep 08
OATS   Sep 10 @O0U 294'4 295'4s 1'0 1:40P Sep 08
OATS   Dec 10 @O0Z 304'0 304'0 305'6 300'4 305'6 1'6 6:33P Sep 08
OATS   Mar 11 @O1H 312'2 309'0 313'0 309'0 313'0 0'6 6:24P Sep 08
CANOLA   Nov 10 @RS0X 466.5 466.5 467.4 459.4 461.0s - 5.5 1:48P Sep 08
CANOLA   Jan 11 @RS1F 472.2 472.7 472.7 464.5 465.8s - 6.4 1:48P Sep 08
CANOLA   Mar 11 @RS1H 476.2 476.1 477.5 471.6 469.6s - 6.6 1:48P Sep 08
SOYBEAN OIL   Sep 10 @BO0U 41.26 41.16s - 0.10 1:40P Sep 08
SOYBEAN OIL   Oct 10 @BO0V 41.28 41.28 41.30 41.27 41.30 0.02 6:29P Sep 08
SOYBEAN OIL   Dec 10 @BO0Z 41.68 41.65 41.70 41.65 41.67 - 0.01 6:41P Sep 08
LIVE CATTLE   Oct 10 LC0V 96.350 96.850 97.425 96.425 97.250s 0.900 1:17P Sep 08
LIVE CATTLE   Dec 10 LC0Z 98.700 99.150 99.750 98.725 99.700s 1.000 1:17P Sep 08
LIVE CATTLE   Feb 11 LC1G 100.075 100.400 101.150 100.050 101.125s 1.050 1:17P Sep 08
FEEDER CATTLE   Sep 10 FC0U 111.925 112.400 112.550 111.600 112.100s 0.175 1:17P Sep 08
FEEDER CATTLE   Oct 10 FC0V 112.425 112.450 112.900 111.675 112.425s 0.000 1:17P Sep 08
FEEDER CATTLE   Nov 10 FC0X 113.400 113.500 113.700 112.550 113.425s 0.025 1:17P Sep 08
LEAN HOGS   Oct 10 LH0V 75.600 76.100 76.650 75.900 76.300s 0.700 1:17P Sep 08
LEAN HOGS   Dec 10 LH0Z 73.550 73.900 74.550 73.800 74.250s 0.700 1:17P Sep 08
LEAN HOGS   Feb 11 LH1G 76.675 77.100 77.900 76.950 77.850s 1.175 1:17P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
HARD RED SPRING WHEAT (@MW0U)
Exchange:  MGE
Last Price:  722'4
Change:  4'0
Bid:  720'6
Ask:  725'0
Today's High:  722'4
Today's Low:  722'4
Volume:  88
Open:  722'4
Close:  718'4
Prev:  718'4
Contract High:  833'0
Contract Low:  497'0
Updated:  Sep-08-2010
6:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
@MW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN